Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.8 |
5.9 |
5.75 |
5.75 |
19800 |
-0.05 |
|
-0.86% |
2017-12-14 |
5.81 |
5.9 |
5.72 |
5.72 |
22900 |
-0.09 |
|
-1.55% |
2017-12-13 |
5.68 |
5.89 |
5.68 |
5.81 |
18300 |
0.13 |
|
2.29% |
2017-12-12 |
5.56 |
5.65 |
5.56 |
5.64 |
12100 |
0.08 |
|
1.44% |
2017-12-11 |
5.52 |
5.62 |
5.5 |
5.61 |
16600 |
0.09 |
|
1.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|