Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.2 |
55.321 |
55.095 |
55.26 |
290000 |
0.06 |
|
0.11% |
2017-12-14 |
55.61 |
55.68 |
55.34 |
55.34 |
257800 |
-0.27 |
|
-0.49% |
2017-12-13 |
55.61 |
55.82 |
55.55 |
55.71 |
5184100 |
0.10 |
|
0.18% |
2017-12-12 |
55.34 |
55.5 |
55.27 |
55.46 |
229200 |
0.12 |
|
0.22% |
2017-12-11 |
55.19 |
55.37 |
55.19 |
55.32 |
298900 |
0.13 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|