Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79.6 |
79.86 |
79.48 |
79.67 |
147200 |
0.07 |
|
0.09% |
2017-12-14 |
80.05 |
80.05 |
79.54 |
79.54 |
126100 |
-0.51 |
|
-0.64% |
2017-12-13 |
79.89 |
80.28 |
79.84 |
80.09 |
161400 |
0.20 |
|
0.25% |
2017-12-12 |
79.66 |
79.92 |
79.58 |
79.79 |
134200 |
0.13 |
|
0.16% |
2017-12-11 |
79.78 |
79.87 |
79.61 |
79.81 |
1920300 |
0.03 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|