Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
72.75 |
72.885 |
72.6 |
72.8 |
432500 |
0.05 |
|
0.07% |
2017-12-14 |
73.11 |
73.11 |
72.83 |
72.83 |
318800 |
-0.28 |
|
-0.38% |
2017-12-13 |
72.95 |
73.33 |
72.93 |
73.23 |
1798200 |
0.28 |
|
0.38% |
2017-12-12 |
72.61 |
72.8 |
72.54 |
72.74 |
265300 |
0.13 |
|
0.18% |
2017-12-11 |
72.69 |
72.76 |
72.61 |
72.62 |
454200 |
-0.07 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|