Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.37 |
67.37 |
67.37 |
67.37 |
300 |
0.00 |
|
0.00% |
2017-12-14 |
68.77 |
68.8 |
68.04 |
68.04 |
1800 |
-0.73 |
|
-1.06% |
2017-12-13 |
68.53 |
68.99 |
68.53 |
68.57 |
6900 |
0.04 |
|
0.06% |
2017-12-12 |
67.89 |
67.98 |
67.74 |
67.74 |
1600 |
-0.15 |
|
-0.22% |
2017-12-11 |
67.6 |
68.79 |
67.6 |
67.68 |
6400 |
0.08 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|