Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.85 |
24.95 |
24.83 |
24.88 |
52200 |
0.03 |
|
0.12% |
2017-12-14 |
24.85 |
24.855 |
24.74 |
24.75 |
71500 |
-0.10 |
|
-0.40% |
2017-12-13 |
24.65 |
24.9 |
24.65 |
24.8 |
46600 |
0.15 |
|
0.61% |
2017-12-12 |
24.52 |
24.59 |
24.52 |
24.57 |
36100 |
0.05 |
|
0.20% |
2017-12-11 |
24.55 |
24.645 |
24.548 |
24.57 |
30700 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|