Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.09 |
10.23 |
10.02 |
10.08 |
550300 |
-0.01 |
|
-0.10% |
2017-12-14 |
10 |
10.13 |
9.95 |
10.13 |
414300 |
0.13 |
|
1.30% |
2017-12-13 |
10.08 |
10.105 |
9.83 |
9.92 |
686700 |
-0.16 |
|
-1.59% |
2017-12-12 |
10.33 |
10.42 |
10.22 |
10.29 |
680200 |
-0.04 |
|
-0.39% |
2017-12-11 |
10.13 |
10.14 |
10.03 |
10.08 |
375300 |
-0.05 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|