Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.15 |
123.85 |
122.81 |
123.75 |
27300 |
0.60 |
|
0.49% |
2017-12-14 |
122.06 |
123.16 |
121.86 |
122.94 |
19300 |
0.88 |
|
0.72% |
2017-12-13 |
121.34 |
122.26 |
121.21 |
122.06 |
25200 |
0.72 |
|
0.59% |
2017-12-12 |
120.74 |
120.87 |
120.01 |
120.86 |
39100 |
0.12 |
|
0.10% |
2017-12-11 |
121.48 |
121.74 |
120.95 |
121.1 |
13700 |
-0.38 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|