Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.29 |
31.46 |
31.14 |
31.39 |
33200 |
0.10 |
|
0.32% |
2017-12-14 |
31.34 |
31.43 |
31.18 |
31.18 |
28200 |
-0.16 |
|
-0.51% |
2017-12-13 |
30.96 |
31.305 |
30.9 |
31.23 |
42100 |
0.27 |
|
0.87% |
2017-12-12 |
30.72 |
30.81 |
30.52 |
30.79 |
40600 |
0.07 |
|
0.23% |
2017-12-11 |
30.89 |
30.95 |
30.77 |
30.92 |
23200 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|