Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65.535 |
65.75 |
65.424 |
65.69 |
18400 |
0.16 |
|
0.24% |
2017-12-14 |
66.34 |
66.34 |
65.64 |
65.73 |
10700 |
-0.61 |
|
-0.92% |
2017-12-13 |
65.84 |
66.13 |
65.73 |
65.92 |
26100 |
0.08 |
|
0.12% |
2017-12-12 |
65.71 |
65.95 |
65.71 |
65.95 |
800 |
0.24 |
|
0.37% |
2017-12-11 |
65.67 |
66.09 |
65.67 |
66 |
42700 |
0.33 |
|
0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|