Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.4 |
49.57 |
49.33 |
49.33 |
3200 |
-0.07 |
|
-0.14% |
2017-12-14 |
49.42 |
49.42 |
49.01 |
49.23 |
3800 |
-0.19 |
|
-0.38% |
2017-12-13 |
49.4 |
49.4 |
49.14 |
49.22 |
800 |
-0.18 |
|
-0.36% |
2017-12-12 |
48.98 |
48.98 |
48.84 |
48.85 |
3200 |
-0.13 |
|
-0.27% |
2017-12-11 |
48.97 |
49.34 |
48.97 |
49.16 |
2500 |
0.19 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|