Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.76 |
5.79 |
5.76 |
5.78 |
23300 |
0.02 |
|
0.35% |
2017-12-14 |
5.82 |
5.82 |
5.79 |
5.79 |
4900 |
-0.03 |
|
-0.52% |
2017-12-13 |
5.88 |
5.9 |
5.75 |
5.78 |
69600 |
-0.10 |
|
-1.70% |
2017-12-12 |
5.95 |
5.97 |
5.88 |
5.88 |
37400 |
-0.07 |
|
-1.18% |
2017-12-11 |
5.86 |
5.93 |
5.85 |
5.9 |
37700 |
0.04 |
|
0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|