Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.77 |
8.8 |
8.74 |
8.77 |
848400 |
0.00 |
|
0.00% |
2017-12-14 |
8.76 |
8.87 |
8.75 |
8.86 |
607000 |
0.10 |
|
1.14% |
2017-12-13 |
8.85 |
8.855 |
8.75 |
8.8 |
607400 |
-0.05 |
|
-0.56% |
2017-12-12 |
8.9 |
8.91 |
8.83 |
8.86 |
795000 |
-0.04 |
|
-0.45% |
2017-12-11 |
8.99 |
9.01 |
8.95 |
8.96 |
534800 |
-0.03 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|