Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.45 |
49.7 |
49.45 |
49.54 |
4500 |
0.09 |
|
0.18% |
2017-12-14 |
49.53 |
49.55 |
49.51 |
49.52 |
2900 |
-0.01 |
|
-0.02% |
2017-12-13 |
49.51 |
49.69 |
49.51 |
49.69 |
600 |
0.18 |
|
0.36% |
2017-12-12 |
49.11 |
49.25 |
49.11 |
49.2 |
4400 |
0.09 |
|
0.18% |
2017-12-11 |
48.75 |
48.94 |
48.7 |
48.9 |
5200 |
0.15 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|