Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.16 |
20.23 |
20.11 |
20.19 |
4800 |
0.03 |
|
0.15% |
2017-12-14 |
20.22 |
20.23 |
20.14 |
20.15 |
1500 |
-0.07 |
|
-0.35% |
2017-12-13 |
20.02 |
20.18 |
20.01 |
20.18 |
17100 |
0.16 |
|
0.80% |
2017-12-12 |
20.24 |
20.24 |
19.97 |
19.99 |
2500 |
-0.25 |
|
-1.24% |
2017-12-11 |
20.15 |
20.15 |
20.08 |
20.15 |
5900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|