Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.62 |
32.74 |
32.59 |
32.71 |
14000 |
0.09 |
|
0.28% |
2017-12-14 |
32.71 |
32.72 |
32.66 |
32.67 |
17300 |
-0.04 |
|
-0.12% |
2017-12-13 |
32.5 |
32.73 |
32.5 |
32.7 |
18100 |
0.20 |
|
0.62% |
2017-12-12 |
32.31 |
32.37 |
32.3 |
32.37 |
5100 |
0.06 |
|
0.19% |
2017-12-11 |
32.24 |
32.3 |
32.24 |
32.25 |
9300 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|