Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.28 |
10.33 |
10.15 |
10.21 |
35300 |
-0.07 |
|
-0.68% |
2017-12-14 |
10.37 |
10.4 |
10.27 |
10.38 |
42000 |
0.01 |
|
0.10% |
2017-12-13 |
10.47 |
10.47 |
10.24 |
10.36 |
51900 |
-0.11 |
|
-1.05% |
2017-12-12 |
10.56 |
10.625 |
10.32 |
10.42 |
50200 |
-0.14 |
|
-1.33% |
2017-12-11 |
10.54 |
10.64 |
10.54 |
10.59 |
40300 |
0.05 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|