Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.8 |
5.19 |
4.67 |
5.15 |
9691300 |
0.35 |
|
7.29% |
2017-12-14 |
5.06 |
5.35 |
4.67 |
5 |
16032200 |
-0.06 |
|
-1.19% |
2017-12-13 |
5.4 |
5.95 |
4.53 |
5.05 |
40980700 |
-0.35 |
|
-6.48% |
2017-12-12 |
4 |
4.85 |
3.95 |
4.16 |
29501500 |
0.16 |
|
4.00% |
2017-12-11 |
3.58 |
3.95 |
3.2 |
3.82 |
19727000 |
0.24 |
|
6.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|