Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.695 |
75.99 |
70.261 |
73.72 |
23200 |
3.03 |
|
4.28% |
2017-12-14 |
72.7 |
73 |
68.49 |
69.57 |
27000 |
-3.13 |
|
-4.31% |
2017-12-13 |
73.5 |
75 |
71.24 |
71.49 |
21900 |
-2.01 |
|
-2.73% |
2017-12-12 |
73.361 |
75.03 |
72.515 |
74.21 |
30600 |
0.85 |
|
1.16% |
2017-12-11 |
75.23 |
75.23 |
71.66 |
72.38 |
17800 |
-2.85 |
|
-3.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|