Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.81 |
42.93 |
42.81 |
42.93 |
31700 |
0.12 |
|
0.28% |
2017-12-14 |
43.035 |
43.06 |
42.851 |
42.86 |
4200 |
-0.17 |
|
-0.41% |
2017-12-13 |
43.15 |
43.275 |
43.035 |
43.23 |
13300 |
0.08 |
|
0.19% |
2017-12-12 |
43.1 |
43.28 |
43.1 |
43.26 |
5800 |
0.16 |
|
0.37% |
2017-12-11 |
42.94 |
43.12 |
42.94 |
43.06 |
13300 |
0.12 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|