| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.66 |
59.73 |
59.66 |
59.73 |
4200 |
0.07 |
 |
0.12% |
| 2017-12-14 |
60.91 |
60.91 |
59.83 |
59.83 |
1500 |
-1.08 |
 |
-1.77% |
| 2017-12-13 |
59.68 |
60.45 |
59.68 |
60.37 |
1900 |
0.69 |
|
1.16% |
| 2017-12-12 |
58.78 |
59.855 |
58.75 |
59.743 |
6500 |
0.96 |
|
1.64% |
| 2017-12-11 |
59.26 |
59.354 |
59.145 |
59.145 |
5600 |
-0.11 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
