Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.85 |
8.87 |
8.79 |
8.8 |
32900 |
-0.05 |
|
-0.56% |
2017-12-14 |
8.83 |
8.87 |
8.82 |
8.85 |
46700 |
0.02 |
|
0.23% |
2017-12-13 |
8.87 |
8.89 |
8.81 |
8.83 |
82800 |
-0.04 |
|
-0.45% |
2017-12-12 |
8.95 |
8.95 |
8.88 |
8.9 |
96300 |
-0.05 |
|
-0.56% |
2017-12-11 |
8.95 |
8.96 |
8.94 |
8.95 |
45500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|