Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.01 |
20.02 |
19.97 |
20.02 |
9200 |
0.01 |
|
0.05% |
2017-12-14 |
20.01 |
20.01 |
20 |
20 |
4400 |
-0.01 |
|
-0.05% |
2017-12-13 |
19.98 |
19.99 |
19.95 |
19.96 |
2500 |
-0.02 |
|
-0.10% |
2017-12-12 |
19.96 |
19.97 |
19.92 |
19.94 |
7600 |
-0.02 |
|
-0.10% |
2017-12-11 |
19.98 |
19.98 |
19.93 |
19.97 |
13200 |
-0.01 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|