Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
246.21 |
246.7 |
245.82 |
246.25 |
5862800 |
0.04 |
|
0.02% |
2017-12-14 |
246.89 |
247.07 |
245.47 |
245.57 |
4713200 |
-1.32 |
|
-0.53% |
2017-12-13 |
245.69 |
246.99 |
245.65 |
246.3 |
3748600 |
0.61 |
|
0.25% |
2017-12-12 |
244.93 |
245.87 |
244.8 |
245.44 |
3282300 |
0.51 |
|
0.21% |
2017-12-11 |
243.77 |
244.24 |
243.5 |
244.17 |
1857800 |
0.40 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|