Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.82 |
31.96 |
31.82 |
31.96 |
7600 |
0.14 |
|
0.44% |
2017-12-14 |
31.85 |
31.85 |
31.7 |
31.7 |
8000 |
-0.15 |
|
-0.47% |
2017-12-13 |
31.86 |
31.86 |
31.83 |
31.83 |
3800 |
-0.03 |
|
-0.09% |
2017-12-12 |
31.79 |
31.85 |
31.79 |
31.82 |
3300 |
0.03 |
|
0.09% |
2017-12-11 |
31.71 |
31.76 |
31.7 |
31.76 |
1900 |
0.05 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|