Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.2 |
14.2 |
14.2 |
14.2 |
900 |
0.00 |
|
0.00% |
2017-12-14 |
14.24 |
14.24 |
14.17 |
14.19 |
58600 |
-0.05 |
|
-0.35% |
2017-12-13 |
14.25 |
14.25 |
14.1 |
14.12 |
700 |
-0.13 |
|
-0.91% |
2017-12-12 |
14.4 |
14.41 |
14.28 |
14.28 |
3500 |
-0.12 |
|
-0.83% |
2017-12-11 |
14.26 |
14.35 |
14.25 |
14.35 |
1200 |
0.09 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|