Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.03 |
40.03 |
39.85 |
39.93 |
5900 |
-0.10 |
|
-0.25% |
2017-12-14 |
39.82 |
39.9 |
39.8 |
39.83 |
2100 |
0.01 |
|
0.03% |
2017-12-13 |
39.55 |
39.86 |
39.53 |
39.86 |
1000 |
0.31 |
|
0.78% |
2017-12-12 |
39.39 |
39.53 |
39.29 |
39.53 |
2000 |
0.14 |
|
0.36% |
2017-12-11 |
39.6 |
39.66 |
39.39 |
39.46 |
6400 |
-0.14 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|