Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
0.83 |
0.83 |
0.83 |
0.83 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
0.77 |
0.86 |
0.77 |
0.77 |
240400 |
0.00 |
|
0.00% |
2017-12-15 |
0.785 |
0.805 |
0.745 |
0.75 |
9400 |
-0.04 |
|
-4.46% |
2017-12-14 |
0.77 |
0.81 |
0.76 |
0.76 |
5000 |
-0.01 |
|
-1.30% |
2017-12-13 |
0.73 |
0.81 |
0.73 |
0.73 |
9600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|