Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
33 |
33.155 |
31.74 |
31.75 |
203800 |
-1.25 |
|
-3.79% |
2018-01-01 |
27.69 |
27.69 |
27.69 |
27.69 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
27.36 |
27.425 |
27.13 |
27.14 |
159300 |
-0.22 |
|
-0.80% |
2017-12-15 |
27.5 |
27.5 |
27.11 |
27.11 |
42400 |
-0.39 |
|
-1.42% |
2017-12-14 |
27.41 |
27.745 |
27.357 |
27.5 |
50500 |
0.09 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|