Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
23.73 |
23.73 |
23.73 |
23.73 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
23.74 |
23.74 |
23.03 |
23.07 |
25200 |
-0.67 |
|
-2.82% |
2017-12-15 |
22.89 |
23.32 |
22.84 |
23.32 |
14300 |
0.43 |
|
1.88% |
2017-12-14 |
22.61 |
23.02 |
22.61 |
22.92 |
4400 |
0.31 |
|
1.37% |
2017-12-13 |
22.82 |
22.83 |
22.59 |
22.67 |
4700 |
-0.15 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|