Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-11 |
34 |
34.86 |
33.63 |
34.18 |
529300 |
0.18 |
|
0.53% |
2017-04-10 |
33.8 |
34.62 |
33.64 |
34.24 |
1404200 |
0.44 |
|
1.30% |
2017-04-07 |
34 |
34.78 |
33.5 |
33.5 |
7851200 |
-0.50 |
|
-1.47% |
2017-04-06 |
36.46 |
37.86 |
36.45 |
37.49 |
229900 |
1.03 |
|
2.83% |
2017-04-05 |
36.05 |
36.99 |
35.15 |
36.44 |
279400 |
0.39 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|