Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
52.2 |
52.2 |
52.2 |
52.2 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
50.49 |
50.49 |
49.78 |
49.82 |
5100 |
-0.67 |
|
-1.33% |
2017-12-15 |
50.5 |
50.935 |
50.18 |
50.22 |
5600 |
-0.28 |
|
-0.55% |
2017-12-14 |
49.65 |
49.98 |
49.5 |
49.79 |
13600 |
0.14 |
|
0.28% |
2017-12-13 |
48.985 |
49.06 |
48.985 |
48.995 |
400 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|