Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
0.97 |
0.98 |
0.9 |
0.91 |
30000 |
-0.06 |
|
-6.19% |
2017-09-28 |
0.95 |
0.97 |
0.88 |
0.97 |
4900 |
0.02 |
|
2.11% |
2017-09-27 |
0.9 |
0.99 |
0.85 |
0.95 |
90000 |
0.05 |
|
5.56% |
2017-09-26 |
0.93 |
0.99 |
0.91 |
0.92 |
22100 |
-0.01 |
|
-1.08% |
2017-09-25 |
1 |
1 |
0.94 |
0.98 |
8700 |
-0.02 |
|
-2.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|