Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
14.54 |
14.54 |
14.54 |
14.54 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
14.19 |
14.42 |
14.19 |
14.38 |
8500 |
0.19 |
|
1.34% |
2017-12-15 |
14.25 |
14.25 |
14.16 |
14.17 |
8300 |
-0.08 |
|
-0.56% |
2017-12-14 |
14.215 |
14.25 |
14.08 |
14.15 |
4200 |
-0.06 |
|
-0.46% |
2017-12-13 |
14.185 |
14.3 |
14.185 |
14.298 |
4900 |
0.11 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|