| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.53 |
0.545 |
0.53 |
0.545 |
3512800 |
0.02 |
 |
2.83% |
| 2017-12-14 |
0.53 |
0.54 |
0.53 |
0.54 |
5042000 |
0.01 |
|
1.89% |
| 2017-12-13 |
0.54 |
0.54 |
0.53 |
0.53 |
1733900 |
-0.01 |
 |
-1.85% |
| 2017-12-12 |
0.53 |
0.54 |
0.53 |
0.53 |
13842927 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.53 |
0.54 |
0.525 |
0.535 |
8853400 |
0.01 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
