| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.3 |
2.32 |
2.27 |
2.3 |
1036500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.3 |
2.32 |
2.26 |
2.3 |
887200 |
0.00 |
|
0.00% |
| 2017-12-12 |
2.3 |
2.3 |
2.26 |
2.29 |
701600 |
-0.01 |
 |
-0.43% |
| 2017-12-08 |
2.22 |
2.26 |
2.2 |
2.25 |
1254100 |
0.03 |
 |
1.35% |
| 2017-12-07 |
2.17 |
2.22 |
2.17 |
2.19 |
1000800 |
0.02 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
