| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.38 |
20.77 |
20.22 |
20.22 |
1323800 |
-0.16 |
 |
-0.79% |
| 2017-12-14 |
20.67 |
20.7 |
20.3 |
20.33 |
411500 |
-0.34 |
|
-1.64% |
| 2017-12-13 |
20.74 |
20.74 |
20.23 |
20.67 |
921000 |
-0.07 |
|
-0.34% |
| 2017-12-12 |
20.2 |
20.63 |
20.2 |
20.61 |
744500 |
0.41 |
 |
2.03% |
| 2017-12-08 |
19.97 |
20.26 |
19.9 |
20.26 |
1318300 |
0.29 |
|
1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
