| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.48 |
0.48 |
0.465 |
0.47 |
928100 |
-0.01 |
 |
-2.08% |
| 2017-12-14 |
0.46 |
0.485 |
0.46 |
0.475 |
2689400 |
0.01 |
 |
3.26% |
| 2017-12-13 |
0.49 |
0.49 |
0.465 |
0.47 |
2769700 |
-0.02 |
|
-4.08% |
| 2017-12-12 |
0.5 |
0.5 |
0.485 |
0.49 |
2713900 |
-0.01 |
|
-2.00% |
| 2017-12-11 |
0.5 |
0.505 |
0.495 |
0.5 |
1636600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
