| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.4 |
6.6 |
6.4 |
6.55 |
28000 |
0.15 |
 |
2.34% |
| 2017-12-14 |
6.39 |
6.39 |
6.25 |
6.25 |
2100 |
-0.14 |
 |
-2.19% |
| 2017-12-13 |
6.28 |
6.28 |
6.28 |
6.28 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
6.3 |
6.3 |
6.2 |
6.2 |
3100 |
-0.10 |
|
-1.59% |
| 2017-12-08 |
6.39 |
6.39 |
6.3 |
6.3 |
8700 |
-0.09 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
