| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.06 |
2.12 |
2.06 |
2.12 |
13228000 |
0.06 |
 |
2.91% |
| 2017-12-14 |
2.1 |
2.1 |
2.06 |
2.07 |
3953000 |
-0.03 |
 |
-1.43% |
| 2017-12-13 |
2.08 |
2.09 |
2.07 |
2.07 |
4908400 |
-0.01 |
|
-0.48% |
| 2017-12-12 |
2.05 |
2.09 |
2.05 |
2.09 |
5067400 |
0.04 |
|
1.95% |
| 2017-12-08 |
2.03 |
2.04 |
2.03 |
2.04 |
4828000 |
0.01 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
