| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.455 |
0.465 |
0.45 |
0.46 |
6309100 |
0.01 |
 |
1.10% |
| 2017-12-14 |
0.45 |
0.46 |
0.45 |
0.455 |
4972900 |
0.01 |
|
1.11% |
| 2017-12-12 |
0.45 |
0.45 |
0.44 |
0.445 |
1973900 |
-0.01 |
 |
-1.11% |
| 2017-12-08 |
0.44 |
0.45 |
0.435 |
0.45 |
4189300 |
0.01 |
|
2.27% |
| 2017-12-07 |
0.44 |
0.45 |
0.435 |
0.435 |
4429300 |
-0.01 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
