| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.785 |
0.83 |
0.785 |
0.825 |
83600 |
0.04 |
 |
5.10% |
| 2017-12-14 |
0.79 |
0.79 |
0.79 |
0.79 |
24700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.79 |
0.8 |
0.78 |
0.8 |
184500 |
0.01 |
|
1.27% |
| 2017-12-08 |
0.79 |
0.8 |
0.77 |
0.77 |
141700 |
-0.02 |
 |
-2.53% |
| 2017-12-07 |
0.78 |
0.8 |
0.775 |
0.775 |
123300 |
-0.01 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
