| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.5 |
7.57 |
7.5 |
7.52 |
1919200 |
0.02 |
 |
0.27% |
| 2017-12-14 |
7.57 |
7.6 |
7.52 |
7.58 |
1232000 |
0.01 |
|
0.13% |
| 2017-12-13 |
7.64 |
7.65 |
7.53 |
7.54 |
2340600 |
-0.10 |
 |
-1.31% |
| 2017-12-12 |
7.65 |
7.65 |
7.55 |
7.63 |
2184900 |
-0.02 |
|
-0.26% |
| 2017-12-08 |
7.54 |
7.6 |
7.53 |
7.58 |
1515700 |
0.04 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
