| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.21 |
3.22 |
3.19 |
3.19 |
4291600 |
-0.02 |
 |
-0.62% |
| 2017-12-14 |
3.23 |
3.24 |
3.21 |
3.21 |
2408300 |
-0.02 |
|
-0.62% |
| 2017-12-13 |
3.24 |
3.25 |
3.21 |
3.22 |
3879600 |
-0.02 |
|
-0.62% |
| 2017-12-12 |
3.25 |
3.25 |
3.23 |
3.24 |
3323400 |
-0.01 |
|
-0.31% |
| 2017-12-08 |
3.23 |
3.23 |
3.19 |
3.21 |
4819000 |
-0.02 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
