| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.18 |
5.25 |
5.18 |
5.25 |
2103000 |
0.07 |
 |
1.35% |
| 2017-12-14 |
5.27 |
5.27 |
5.16 |
5.22 |
2038200 |
-0.05 |
 |
-0.95% |
| 2017-12-13 |
5.27 |
5.27 |
5.21 |
5.26 |
1779500 |
-0.01 |
|
-0.19% |
| 2017-12-12 |
5.28 |
5.28 |
5.22 |
5.25 |
916200 |
-0.03 |
|
-0.57% |
| 2017-12-08 |
5.17 |
5.29 |
5.17 |
5.26 |
2445300 |
0.09 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
