| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.28 |
16.28 |
16.28 |
16.28 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
16.42 |
16.7 |
16.42 |
16.7 |
12200 |
0.28 |
 |
1.71% |
| 2017-12-13 |
16.36 |
16.36 |
16.36 |
16.36 |
700 |
0.00 |
|
0.00% |
| 2017-12-12 |
16.6 |
16.6 |
16.5 |
16.6 |
4200 |
0.00 |
|
0.00% |
| 2017-12-08 |
17 |
17 |
17 |
17 |
11200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
