| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.76 |
0.77 |
0.76 |
0.77 |
596300 |
0.01 |
 |
1.32% |
| 2017-12-14 |
0.755 |
0.765 |
0.755 |
0.765 |
1128600 |
0.01 |
|
1.32% |
| 2017-12-13 |
0.765 |
0.765 |
0.745 |
0.745 |
1025400 |
-0.02 |
 |
-2.61% |
| 2017-12-12 |
0.75 |
0.76 |
0.745 |
0.76 |
819700 |
0.01 |
|
1.33% |
| 2017-12-11 |
0.74 |
0.75 |
0.74 |
0.75 |
788800 |
0.01 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
