| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.22 |
12.3 |
12.21 |
12.3 |
4810600 |
0.08 |
 |
0.65% |
| 2017-12-14 |
12.59 |
12.59 |
12.26 |
12.31 |
5224900 |
-0.28 |
 |
-2.22% |
| 2017-12-13 |
12.45 |
12.59 |
12.42 |
12.59 |
3444500 |
0.14 |
|
1.12% |
| 2017-12-12 |
12.55 |
12.58 |
12.47 |
12.55 |
4356400 |
0.00 |
 |
0.00% |
| 2017-12-08 |
12.14 |
12.4 |
12.11 |
12.39 |
4152400 |
0.25 |
|
2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
