| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.44 |
1.45 |
1.42 |
1.42 |
1714200 |
-0.02 |
 |
-1.39% |
| 2017-12-14 |
1.45 |
1.45 |
1.43 |
1.44 |
818200 |
-0.01 |
|
-0.69% |
| 2017-12-13 |
1.45 |
1.45 |
1.43 |
1.45 |
994600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.44 |
1.45 |
1.44 |
1.45 |
260000 |
0.01 |
 |
0.69% |
| 2017-12-11 |
1.45 |
1.45 |
1.44 |
1.44 |
147700 |
-0.01 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
