| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.41 |
0.41 |
0.39 |
0.39 |
2588100 |
-0.02 |
 |
-4.88% |
| 2017-12-14 |
0.405 |
0.41 |
0.405 |
0.405 |
366200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.41 |
0.41 |
0.405 |
0.405 |
828800 |
-0.00 |
|
-1.22% |
| 2017-12-12 |
0.41 |
0.41 |
0.405 |
0.405 |
486500 |
-0.00 |
|
-1.22% |
| 2017-12-08 |
0.405 |
0.41 |
0.405 |
0.41 |
1406300 |
0.00 |
 |
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
